Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 161.75 164.3 160.25 163.3 21.68 Thousand
30 Dec, 2014 161.0 162.0 159.15 160.9 7318.00
29 Dec, 2014 157.0 161.5 157.0 160.0 12.85 Thousand
26 Dec, 2014 162.7 162.7 157.0 158.75 16.23 Thousand
24 Dec, 2014 159.55 161.0 158.0 159.25 20.55 Thousand
23 Dec, 2014 161.5 162.65 159.0 160.3 13.27 Thousand
22 Dec, 2014 159.75 164.7 159.6 161.7 27.73 Thousand
19 Dec, 2014 165.3 165.3 158.0 158.95 37.63 Thousand
18 Dec, 2014 157.2 166.0 156.2 159.6 22.34 Thousand
17 Dec, 2014 157.0 159.8 145.0 154.6 32.06 Thousand