Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 194.4 196.95 190.2 193.8 39.01 Thousand
01 Dec, 2014 200.0 203.9 192.65 193.8 44.93 Thousand
28 Nov, 2014 200.0 206.0 199.0 200.35 55.34 Thousand
27 Nov, 2014 198.0 207.5 198.0 203.95 131.49 Thousand
26 Nov, 2014 194.65 201.0 192.95 198.5 80.19 Thousand
25 Nov, 2014 207.0 207.0 190.7 194.8 126.85 Thousand
24 Nov, 2014 207.65 209.0 201.55 204.95 233.86 Thousand
21 Nov, 2014 208.8 209.6 197.1 205.15 317.85 Thousand
20 Nov, 2014 217.4 217.4 200.1 205.75 987.15 Thousand
19 Nov, 2014 187.75 192.35 178.0 181.3 224.14 Thousand