Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 163.7 165.4 158.65 163.95 147.98 Thousand
30 Oct, 2014 157.9 161.75 155.25 160.25 43.93 Thousand
29 Oct, 2014 154.5 161.5 153.55 157.4 47.08 Thousand
28 Oct, 2014 157.5 157.5 153.05 154.9 38.79 Thousand
27 Oct, 2014 161.05 164.35 156.05 157.1 37.56 Thousand
23 Oct, 2014 163.15 164.75 161.0 162.2 31.12 Thousand
22 Oct, 2014 159.75 171.0 157.55 163.15 215.93 Thousand
21 Oct, 2014 159.0 165.0 153.5 160.35 238.29 Thousand
20 Oct, 2014 148.0 153.4 148.0 153.4 10.92 Thousand
17 Oct, 2014 147.0 148.75 144.0 146.1 16.5 Thousand