Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 109.2 | 113.0 | 109.2 | 111.77 | 4781.00 |
| 08 Sep, 2025 | 110.85 | 115.6 | 110.3 | 110.92 | 15.62 Thousand |
| 05 Sep, 2025 | 112.62 | 112.89 | 110.1 | 110.84 | 11.7 Thousand |
| 04 Sep, 2025 | 114.4 | 117.86 | 110.0 | 112.62 | 9536.00 |
| 03 Sep, 2025 | 112.0 | 115.0 | 111.17 | 112.65 | 10.74 Thousand |
| 02 Sep, 2025 | 112.99 | 113.77 | 111.0 | 111.17 | 7873.00 |
| 01 Sep, 2025 | 114.79 | 114.79 | 110.0 | 110.78 | 15.55 Thousand |
| 29 Aug, 2025 | 114.85 | 115.98 | 112.11 | 114.79 | 4443.00 |
| 28 Aug, 2025 | 117.72 | 117.72 | 112.0 | 114.85 | 5295.00 |
| 27 Aug, 2025 | 112.12 | 112.12 | 112.12 | 112.12 | - |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI