Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 115.99 | 119.9 | 114.6 | 116.2 | 3751.00 |
| 08 Aug, 2025 | 121.4 | 121.4 | 113.3 | 114.83 | 4230.00 |
| 07 Aug, 2025 | 115.5 | 119.0 | 113.0 | 117.42 | 3559.00 |
| 06 Aug, 2025 | 121.7 | 122.5 | 115.5 | 116.05 | 3786.00 |
| 05 Aug, 2025 | 121.99 | 121.99 | 114.0 | 118.8 | 5946.00 |
| 04 Aug, 2025 | 121.0 | 121.9 | 116.53 | 118.07 | 4228.00 |
| 01 Aug, 2025 | 116.0 | 121.63 | 114.0 | 116.53 | 11.03 Thousand |
| 31 Jul, 2025 | 117.05 | 118.3 | 111.8 | 115.84 | 4463.00 |
| 30 Jul, 2025 | 118.0 | 119.99 | 112.1 | 116.74 | 9073.00 |
| 29 Jul, 2025 | 123.9 | 123.9 | 117.15 | 117.86 | 7500.00 |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI