Shemaroo Entertainment Limited (SHEMAROO.NS)

INR 99.35

(1.38%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 124.49 124.49 120.0 120.12 15.98 Thousand
17 Feb, 2025 129.0 130.29 122.57 124.68 19.52 Thousand
14 Feb, 2025 134.8 134.8 128.0 129.33 21.64 Thousand
13 Feb, 2025 137.9 137.9 131.1 132.39 25.48 Thousand
12 Feb, 2025 135.12 137.86 133.0 135.42 22.9 Thousand
11 Feb, 2025 143.7 145.0 132.0 133.46 33.67 Thousand
10 Feb, 2025 143.81 146.0 140.1 142.65 22.17 Thousand
07 Feb, 2025 145.01 145.16 142.0 143.52 9350.00
06 Feb, 2025 145.29 147.0 143.11 143.92 15.3 Thousand
05 Feb, 2025 143.91 149.89 142.82 144.33 24.08 Thousand