Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 125.0 | 129.7 | 121.15 | 121.38 | 8618.00 |
| 25 Jul, 2025 | 128.01 | 133.5 | 127.53 | 127.53 | 12.85 Thousand |
| 24 Jul, 2025 | 139.5 | 139.5 | 133.0 | 134.25 | 6558.00 |
| 23 Jul, 2025 | 137.0 | 138.95 | 131.55 | 137.0 | 6292.00 |
| 22 Jul, 2025 | 139.8 | 140.4 | 135.58 | 136.96 | 5296.00 |
| 21 Jul, 2025 | 136.0 | 140.6 | 136.0 | 138.41 | 12.43 Thousand |
| 18 Jul, 2025 | 137.01 | 139.06 | 134.0 | 137.93 | 15.42 Thousand |
| 17 Jul, 2025 | 138.5 | 139.98 | 136.0 | 139.12 | 4310.00 |
| 16 Jul, 2025 | 138.44 | 142.4 | 134.0 | 139.01 | 11.29 Thousand |
| 15 Jul, 2025 | 133.05 | 140.5 | 133.05 | 138.64 | 4853.00 |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI