Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 130.0 152.2 130.0 152.2 731.08 Thousand
27 Jun, 2025 122.64 127.75 122.6 126.84 24.21 Thousand
26 Jun, 2025 118.18 123.0 118.18 122.64 10.33 Thousand
25 Jun, 2025 117.3 119.89 116.0 118.18 22.05 Thousand
24 Jun, 2025 112.5 118.0 112.5 115.42 13.72 Thousand
23 Jun, 2025 110.5 114.06 109.0 113.17 9543.00
20 Jun, 2025 109.54 111.5 108.1 110.34 13.97 Thousand
19 Jun, 2025 110.99 114.0 109.0 110.09 12.78 Thousand
18 Jun, 2025 110.75 112.0 108.01 109.85 13.13 Thousand
17 Jun, 2025 109.9 111.0 107.2 110.51 24.8 Thousand