Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 108.1 | 109.0 | 105.55 | 105.99 | 11.59 Thousand |
| 30 May, 2025 | 109.9 | 109.9 | 106.05 | 108.91 | 3821.00 |
| 29 May, 2025 | 108.0 | 110.4 | 106.5 | 108.7 | 5405.00 |
| 28 May, 2025 | 108.65 | 108.85 | 105.0 | 106.11 | 12.13 Thousand |
| 27 May, 2025 | 110.99 | 110.99 | 107.1 | 107.5 | 4210.00 |
| 26 May, 2025 | 108.3 | 111.0 | 106.8 | 110.38 | 24.23 Thousand |
| 23 May, 2025 | 109.5 | 112.56 | 107.95 | 109.99 | 12.09 Thousand |
| 22 May, 2025 | 105.8 | 110.0 | 104.0 | 109.71 | 13.11 Thousand |
| 21 May, 2025 | 109.0 | 109.0 | 104.55 | 105.86 | 3579.00 |
| 20 May, 2025 | 107.36 | 108.79 | 105.55 | 107.68 | 13.74 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI