Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 110.7 | 111.9 | 105.0 | 105.25 | 14.66 Thousand |
| 16 May, 2025 | 107.0 | 109.9 | 104.15 | 107.94 | 10.61 Thousand |
| 15 May, 2025 | 108.6 | 108.6 | 104.5 | 106.14 | 8549.00 |
| 14 May, 2025 | 108.5 | 108.5 | 103.0 | 105.73 | 10.83 Thousand |
| 13 May, 2025 | 103.0 | 106.0 | 101.6 | 104.97 | 6118.00 |
| 12 May, 2025 | 104.0 | 104.0 | 100.0 | 103.53 | 32.81 Thousand |
| 09 May, 2025 | 97.5 | 99.99 | 97.0 | 99.88 | 3252.00 |
| 08 May, 2025 | 99.95 | 102.75 | 99.0 | 100.1 | 2535.00 |
| 07 May, 2025 | 99.21 | 104.15 | 95.1 | 99.95 | 9070.00 |
| 06 May, 2025 | 100.0 | 102.66 | 99.1 | 99.21 | 9069.00 |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI