Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 96.4 | 104.31 | 96.4 | 104.07 | 15.54 Thousand |
| 02 May, 2025 | 97.0 | 99.86 | 96.15 | 97.48 | 1808.00 |
| 30 Apr, 2025 | 97.5 | 98.0 | 96.1 | 98.0 | 5073.00 |
| 29 Apr, 2025 | 99.0 | 100.4 | 97.01 | 98.23 | 10.89 Thousand |
| 28 Apr, 2025 | 101.6 | 104.89 | 100.05 | 100.5 | 7944.00 |
| 25 Apr, 2025 | 103.53 | 107.5 | 99.5 | 104.99 | 13.85 Thousand |
| 24 Apr, 2025 | 105.59 | 105.59 | 103.0 | 103.53 | 6936.00 |
| 23 Apr, 2025 | 107.5 | 107.9 | 102.5 | 104.57 | 19.34 Thousand |
| 22 Apr, 2025 | 107.88 | 108.0 | 106.0 | 107.9 | 2995.00 |
| 21 Apr, 2025 | 101.0 | 108.89 | 101.0 | 107.9 | 6831.00 |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI