Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 136.5 | 142.0 | 132.6 | 134.67 | 21.1 Thousand |
| 11 Jul, 2025 | 133.15 | 138.3 | 133.15 | 136.03 | 11.95 Thousand |
| 10 Jul, 2025 | 143.0 | 143.0 | 139.16 | 139.91 | 22.91 Thousand |
| 09 Jul, 2025 | 142.0 | 147.8 | 137.0 | 146.49 | 133.47 Thousand |
| 08 Jul, 2025 | 145.45 | 145.45 | 137.01 | 138.23 | 22.55 Thousand |
| 07 Jul, 2025 | 142.22 | 150.0 | 141.36 | 143.02 | 34.94 Thousand |
| 04 Jul, 2025 | 146.5 | 149.9 | 142.0 | 144.84 | 77.52 Thousand |
| 03 Jul, 2025 | 140.61 | 146.8 | 140.1 | 145.33 | 51.44 Thousand |
| 02 Jul, 2025 | 144.01 | 146.01 | 141.0 | 142.32 | 42.43 Thousand |
| 01 Jul, 2025 | 157.29 | 161.0 | 144.1 | 145.35 | 582.85 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI