Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 115.0 | 115.9 | 111.5 | 112.12 | 3369.00 |
| 25 Aug, 2025 | 114.0 | 116.95 | 113.0 | 113.56 | 1939.00 |
| 22 Aug, 2025 | 115.7 | 115.7 | 113.4 | 113.87 | 4959.00 |
| 21 Aug, 2025 | 117.9 | 117.9 | 114.75 | 115.7 | 5495.00 |
| 20 Aug, 2025 | 117.75 | 119.9 | 114.6 | 116.38 | 12.85 Thousand |
| 19 Aug, 2025 | 118.38 | 119.85 | 113.25 | 114.63 | 9859.00 |
| 18 Aug, 2025 | 116.0 | 119.9 | 112.55 | 118.38 | 3324.00 |
| 14 Aug, 2025 | 117.99 | 119.8 | 115.05 | 116.11 | 4198.00 |
| 13 Aug, 2025 | 119.0 | 121.0 | 116.7 | 118.43 | 3078.00 |
| 12 Aug, 2025 | 116.78 | 119.0 | 116.0 | 116.71 | 2444.00 |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI