Share India Securities Limited (SHAREINDIA)
INR 163.57
(-2.64%)
INR 163.57
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 139.7 | 141.6 | 137.91 | 139.66 | 435.9 Thousand |
| 03 Oct, 2025 | 135.49 | 139.86 | 134.0 | 139.4 | 346.44 Thousand |
| 01 Oct, 2025 | 128.69 | 135.2 | 127.92 | 134.8 | 391.56 Thousand |
| 30 Sep, 2025 | 128.55 | 131.15 | 127.5 | 128.0 | 372.58 Thousand |
| 29 Sep, 2025 | 129.99 | 130.9 | 127.67 | 128.85 | 306.3 Thousand |
| 26 Sep, 2025 | 134.0 | 134.69 | 127.6 | 127.81 | 536.37 Thousand |
| 25 Sep, 2025 | 138.3 | 138.96 | 131.32 | 133.5 | 844.75 Thousand |
| 24 Sep, 2025 | 141.6 | 141.6 | 138.01 | 138.4 | 498.9 Thousand |
| 23 Sep, 2025 | 142.5 | 143.16 | 140.5 | 141.0 | 269.08 Thousand |
| 22 Sep, 2025 | 142.26 | 143.79 | 141.0 | 141.7 | 292.4 Thousand |
SHEKHAWATI
SHEMAROO
SHILPAMED
SHANTIGEAR
SHARDACROP
SHARDAMOTR