Share India Securities Limited (SHAREINDIA.NS)

INR 312.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 270.5 273.3 261.1 262.7 254.96 Thousand
19 Nov, 2024 272.35 274.9 268.0 270.15 251.88 Thousand
18 Nov, 2024 278.6 278.75 270.6 271.5 186.21 Thousand
14 Nov, 2024 272.95 278.0 272.0 275.15 184.86 Thousand
13 Nov, 2024 273.0 278.0 270.05 272.95 322.85 Thousand
12 Nov, 2024 281.85 284.05 276.0 278.1 221.78 Thousand
11 Nov, 2024 286.65 287.5 278.05 278.65 428.85 Thousand
08 Nov, 2024 293.7 294.0 284.8 286.8 219.39 Thousand
07 Nov, 2024 294.95 298.0 293.0 294.0 128.94 Thousand
06 Nov, 2024 290.4 299.65 290.2 295.1 411.16 Thousand