Share India Securities Limited (SHAREINDIA.NS)
INR 153.8
(-2.89%)
INR 153.8
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 214.41 | 220.0 | 212.0 | 217.8 | 257.95 Thousand |
| 19 Feb, 2025 | 203.42 | 219.99 | 201.25 | 216.82 | 469.81 Thousand |
| 18 Feb, 2025 | 208.99 | 208.99 | 198.99 | 205.42 | 408.41 Thousand |
| 17 Feb, 2025 | 206.05 | 211.42 | 199.06 | 208.87 | 561.62 Thousand |
| 14 Feb, 2025 | 210.0 | 210.81 | 195.2 | 209.18 | 938.1 Thousand |
| 13 Feb, 2025 | 210.25 | 212.5 | 202.59 | 209.38 | 922.49 Thousand |
| 12 Feb, 2025 | 213.9 | 215.5 | 201.05 | 210.25 | 789.27 Thousand |
| 11 Feb, 2025 | 226.41 | 226.66 | 207.97 | 209.69 | 696.08 Thousand |
| 10 Feb, 2025 | 225.1 | 230.01 | 222.54 | 228.43 | 572.75 Thousand |
| 07 Feb, 2025 | 231.0 | 232.4 | 225.0 | 225.71 | 211.34 Thousand |
6925
2597
2222
TXMD
JCKH
6210