Share India Securities Limited (SHAREINDIA)
INR 163.57
(-2.64%)
INR 163.57
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 168.0 | 168.0 | 163.1 | 163.57 | 129.73 Thousand |
| 02 Dec, 2025 | 166.65 | 168.0 | 163.89 | 166.3 | 173.38 Thousand |
| 01 Dec, 2025 | 170.15 | 171.61 | 165.25 | 166.65 | 185.37 Thousand |
| 28 Nov, 2025 | 168.95 | 173.4 | 167.75 | 170.51 | 309.11 Thousand |
| 27 Nov, 2025 | 165.65 | 178.9 | 164.9 | 169.15 | 2.92 Million |
| 26 Nov, 2025 | 162.0 | 165.2 | 162.0 | 164.9 | 137.48 Thousand |
| 25 Nov, 2025 | 163.8 | 163.8 | 159.99 | 161.89 | 420.36 Thousand |
| 24 Nov, 2025 | 164.1 | 166.2 | 161.31 | 163.05 | 219.83 Thousand |
| 21 Nov, 2025 | 169.0 | 169.31 | 165.5 | 165.5 | 313.74 Thousand |
| 20 Nov, 2025 | 168.97 | 172.3 | 168.97 | 170.0 | 231.6 Thousand |
SHEKHAWATI
SHEMAROO
SHILPAMED
SHANTIGEAR
SHARDACROP
SHARDAMOTR