Share India Securities Limited (SHAREINDIA.NS)

INR 157.48

(7.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 149.95 159.95 148.99 157.48 837.96 Thousand
09 Apr, 2025 153.93 153.94 146.28 146.97 240.15 Thousand
08 Apr, 2025 152.07 154.65 150.45 152.57 246.84 Thousand
07 Apr, 2025 143.83 152.99 143.19 151.95 466.42 Thousand
04 Apr, 2025 168.0 168.49 155.0 156.28 721.32 Thousand
03 Apr, 2025 167.0 170.55 166.99 167.58 323.11 Thousand
02 Apr, 2025 168.5 170.11 163.46 168.6 270.98 Thousand
01 Apr, 2025 164.0 170.71 163.2 167.96 356.98 Thousand
28 Mar, 2025 170.24 173.72 163.82 165.18 747.67 Thousand
27 Mar, 2025 161.99 173.34 160.85 170.24 1.91 Million