Share India Securities Limited (SHAREINDIA.NS)

INR 312.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 271.95 276.4 267.4 273.05 935.72 Thousand
16 Jan, 2025 279.0 284.0 270.85 271.65 628.75 Thousand
15 Jan, 2025 277.0 282.5 270.85 276.7 573.77 Thousand
14 Jan, 2025 272.0 280.0 266.55 278.65 1.09 Million
13 Jan, 2025 281.0 282.5 263.7 268.0 649.41 Thousand
10 Jan, 2025 292.5 293.2 283.05 284.25 513.67 Thousand
09 Jan, 2025 302.45 302.45 292.45 293.55 371.39 Thousand
08 Jan, 2025 304.7 307.0 296.55 302.65 779.01 Thousand
07 Jan, 2025 300.45 308.3 296.8 305.6 910.89 Thousand
06 Jan, 2025 300.2 304.4 295.9 298.85 1.26 Million