Share India Securities Limited (SHAREINDIA)

INR 163.57

(-2.64%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 191.2 191.2 183.5 185.0 479.35 Thousand
03 Nov, 2025 186.1 190.46 185.01 188.3 590.44 Thousand
31 Oct, 2025 197.91 199.83 183.95 186.95 1.75 Million
30 Oct, 2025 198.0 203.0 197.5 199.51 803.82 Thousand
29 Oct, 2025 205.0 205.01 194.1 197.85 1.56 Million
28 Oct, 2025 206.0 210.0 202.67 205.0 1.56 Million
27 Oct, 2025 201.0 207.3 200.25 204.9 1.79 Million
24 Oct, 2025 197.05 203.15 194.5 200.1 2.09 Million
23 Oct, 2025 202.77 203.69 193.46 197.7 3.96 Million
21 Oct, 2025 204.45 209.0 200.1 205.28 1.61 Million