Share India Securities Limited (SHAREINDIA.NS)

INR 312.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 305.0 319.95 302.0 315.0 3.32 Million
18 Dec, 2024 307.9 313.85 306.7 309.7 1.03 Million
17 Dec, 2024 316.0 333.2 306.15 307.55 7.61 Million
16 Dec, 2024 302.85 314.6 299.05 313.2 1.86 Million
13 Dec, 2024 294.0 303.85 285.0 301.5 679.4 Thousand
12 Dec, 2024 301.5 302.7 293.05 294.25 283.46 Thousand
11 Dec, 2024 297.3 304.0 293.3 300.6 388.03 Thousand
10 Dec, 2024 305.0 305.0 295.1 296.25 156.29 Thousand
09 Dec, 2024 298.85 305.0 296.0 299.2 265.45 Thousand
06 Dec, 2024 302.1 305.65 294.55 296.0 389.56 Thousand