Share India Securities Limited (SHAREINDIA)
INR 163.57
(-2.64%)
INR 163.57
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 168.0 | 169.25 | 163.7 | 169.05 | 528.98 Thousand |
| 18 Nov, 2025 | 171.0 | 171.0 | 167.22 | 167.6 | 195.22 Thousand |
| 17 Nov, 2025 | 169.3 | 172.65 | 168.29 | 171.63 | 224.17 Thousand |
| 14 Nov, 2025 | 168.01 | 171.7 | 168.01 | 168.2 | 136.54 Thousand |
| 13 Nov, 2025 | 173.42 | 175.81 | 168.49 | 171.55 | 370.08 Thousand |
| 12 Nov, 2025 | 174.49 | 175.55 | 173.01 | 173.95 | 167.32 Thousand |
| 11 Nov, 2025 | 175.1 | 176.0 | 171.84 | 173.2 | 259.69 Thousand |
| 10 Nov, 2025 | 178.34 | 180.31 | 175.05 | 175.5 | 196.59 Thousand |
| 07 Nov, 2025 | 181.8 | 181.8 | 175.46 | 179.2 | 377.34 Thousand |
| 06 Nov, 2025 | 186.81 | 186.85 | 180.0 | 180.09 | 341.98 Thousand |
SHEKHAWATI
SHEMAROO
SHILPAMED
SHANTIGEAR
SHARDACROP
SHARDAMOTR