Share India Securities Limited (SHAREINDIA.NS)

INR 312.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 305.5 306.0 299.0 299.8 780.42 Thousand
02 Jan, 2025 300.0 305.9 299.9 304.3 610.16 Thousand
01 Jan, 2025 306.7 307.5 298.35 299.8 1.12 Million
31 Dec, 2024 301.75 309.45 298.0 307.25 815.69 Thousand
30 Dec, 2024 309.0 311.5 301.5 302.5 691.01 Thousand
27 Dec, 2024 319.75 320.0 308.5 310.05 838.2 Thousand
26 Dec, 2024 322.0 322.5 313.35 319.35 3.92 Million
24 Dec, 2024 303.0 311.3 300.6 309.8 598.05 Thousand
23 Dec, 2024 298.0 312.2 296.8 303.8 1.16 Million
20 Dec, 2024 316.5 318.65 293.25 296.4 1.24 Million