Share India Securities Limited (SHAREINDIA)
INR 163.57
(-2.64%)
INR 163.57
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 197.95 | 211.0 | 192.21 | 207.0 | 21.11 Million |
| 17 Oct, 2025 | 183.99 | 207.65 | 183.99 | 202.11 | 27.48 Million |
| 16 Oct, 2025 | 152.0 | 178.7 | 152.0 | 178.7 | 10.5 Million |
| 15 Oct, 2025 | 136.3 | 151.0 | 136.3 | 148.65 | 1.6 Million |
| 14 Oct, 2025 | 139.15 | 140.7 | 134.81 | 137.5 | 373.48 Thousand |
| 13 Oct, 2025 | 141.35 | 141.86 | 138.92 | 140.0 | 244.12 Thousand |
| 10 Oct, 2025 | 143.9 | 148.0 | 141.18 | 142.1 | 247 Thousand |
| 09 Oct, 2025 | 141.9 | 145.0 | 139.31 | 143.1 | 448.94 Thousand |
| 08 Oct, 2025 | 136.3 | 141.8 | 135.2 | 140.43 | 251.43 Thousand |
| 07 Oct, 2025 | 140.0 | 140.5 | 136.0 | 136.02 | 188.2 Thousand |
SHEKHAWATI
SHEMAROO
SHILPAMED
SHANTIGEAR
SHARDACROP
SHARDAMOTR