Share India Securities Limited (SHAREINDIA.NS)

INR 312.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 297.95 307.0 296.95 304.8 684.76 Thousand
04 Dec, 2024 302.0 304.7 295.65 297.15 273.75 Thousand
03 Dec, 2024 288.0 301.0 286.1 300.3 617.79 Thousand
02 Dec, 2024 290.0 290.0 285.2 287.55 478.5 Thousand
29 Nov, 2024 282.55 290.65 280.3 290.0 347.38 Thousand
28 Nov, 2024 289.6 290.05 280.75 281.6 390.89 Thousand
27 Nov, 2024 286.5 290.4 280.0 289.65 447.34 Thousand
26 Nov, 2024 282.55 286.8 279.0 285.35 307.58 Thousand
25 Nov, 2024 277.5 286.65 273.75 282.9 1.05 Million
22 Nov, 2024 262.7 275.25 261.8 273.1 469 Thousand