Share India Securities Limited (SHAREINDIA.NS)
INR 153.8
(-2.89%)
INR 153.8
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 186.95 | 189.0 | 184.7 | 185.92 | 648.28 Thousand |
| 06 Mar, 2025 | 188.95 | 189.9 | 183.16 | 186.88 | 386.38 Thousand |
| 05 Mar, 2025 | 179.98 | 186.75 | 175.9 | 185.44 | 411.67 Thousand |
| 04 Mar, 2025 | 177.01 | 183.02 | 173.79 | 176.94 | 503.25 Thousand |
| 03 Mar, 2025 | 187.11 | 188.99 | 170.11 | 179.23 | 812.24 Thousand |
| 28 Feb, 2025 | 197.5 | 199.99 | 185.63 | 188.06 | 372.13 Thousand |
| 27 Feb, 2025 | 208.2 | 208.54 | 198.5 | 200.01 | 391.8 Thousand |
| 25 Feb, 2025 | 210.0 | 212.15 | 206.4 | 210.13 | 219.52 Thousand |
| 24 Feb, 2025 | 215.0 | 219.0 | 210.0 | 210.49 | 307.9 Thousand |
| 21 Feb, 2025 | 217.55 | 220.4 | 212.5 | 219.34 | 289.08 Thousand |
6925
2597
2222
TXMD
JCKH
6210