Share India Securities Limited (SHAREINDIA.NS)

INR 312.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 288.0 292.05 285.6 288.15 229.82 Thousand
04 Nov, 2024 298.0 298.7 283.55 289.7 1.32 Million
01 Nov, 2024 294.9 297.2 292.9 295.05 93.06 Thousand
31 Oct, 2024 290.35 293.5 286.75 291.7 237.87 Thousand
30 Oct, 2024 294.4 298.75 289.8 290.35 847.73 Thousand
29 Oct, 2024 289.0 292.95 284.0 291.15 411.8 Thousand
28 Oct, 2024 292.95 292.95 284.0 286.9 371.72 Thousand
25 Oct, 2024 295.0 296.75 284.4 288.9 384.89 Thousand
24 Oct, 2024 298.9 299.6 293.55 294.75 221.43 Thousand
23 Oct, 2024 297.5 302.95 290.4 298.2 616.23 Thousand