Share India Securities Limited (SHAREINDIA)
INR 163.57
(-2.64%)
INR 163.57
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 144.51 | 144.68 | 141.83 | 143.25 | 277.93 Thousand |
| 18 Sep, 2025 | 145.75 | 149.0 | 142.59 | 143.7 | 502.6 Thousand |
| 17 Sep, 2025 | 146.8 | 147.68 | 144.05 | 144.97 | 457.11 Thousand |
| 16 Sep, 2025 | 146.59 | 147.99 | 144.45 | 145.76 | 442.94 Thousand |
| 15 Sep, 2025 | 144.6 | 148.88 | 144.6 | 145.9 | 360.74 Thousand |
| 12 Sep, 2025 | 145.91 | 147.7 | 145.1 | 146.0 | 202.26 Thousand |
| 11 Sep, 2025 | 148.37 | 149.0 | 145.0 | 146.04 | 221.88 Thousand |
| 10 Sep, 2025 | 148.0 | 149.0 | 146.5 | 147.07 | 201.53 Thousand |
| 09 Sep, 2025 | 149.98 | 149.98 | 146.42 | 146.6 | 233.66 Thousand |
| 08 Sep, 2025 | 148.0 | 152.46 | 148.0 | 149.47 | 240.58 Thousand |
SHEKHAWATI
SHEMAROO
SHILPAMED
SHANTIGEAR
SHARDACROP
SHARDAMOTR