Share India Securities Limited (SHAREINDIA.NS)
INR 153.8
(-2.89%)
INR 153.8
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 233.23 | 234.17 | 228.96 | 230.26 | 115.56 Thousand |
| 05 Feb, 2025 | 228.7 | 237.0 | 228.67 | 233.31 | 297.09 Thousand |
| 04 Feb, 2025 | 232.5 | 235.4 | 226.1 | 227.51 | 301.83 Thousand |
| 03 Feb, 2025 | 238.7 | 241.05 | 228.0 | 229.48 | 279.07 Thousand |
| 01 Feb, 2025 | 245.0 | 245.45 | 238.69 | 242.31 | 248.65 Thousand |
| 31 Jan, 2025 | 236.3 | 248.3 | 234.3 | 246.6 | 611.31 Thousand |
| 30 Jan, 2025 | 229.8 | 237.75 | 227.95 | 236.0 | 853.41 Thousand |
| 29 Jan, 2025 | 226.0 | 238.25 | 224.4 | 234.0 | 883.36 Thousand |
| 28 Jan, 2025 | 238.0 | 240.3 | 224.05 | 232.85 | 920.59 Thousand |
| 27 Jan, 2025 | 256.2 | 256.2 | 235.05 | 237.95 | 668.04 Thousand |
6925
2597
2222
TXMD
JCKH
6210