Share India Securities Limited (SHAREINDIA.NS)

INR 153.8

(-2.89%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 268.3 268.3 256.7 258.55 216.28 Thousand
23 Jan, 2025 269.0 269.4 263.5 264.95 199.66 Thousand
22 Jan, 2025 267.0 271.3 262.15 270.5 903.59 Thousand
21 Jan, 2025 275.8 275.8 265.2 266.0 329.45 Thousand
20 Jan, 2025 272.65 275.3 266.35 274.4 594.43 Thousand
17 Jan, 2025 271.95 276.4 267.4 273.05 935.72 Thousand
16 Jan, 2025 279.0 284.0 270.85 271.65 628.75 Thousand
15 Jan, 2025 277.0 282.5 270.85 276.7 573.77 Thousand
14 Jan, 2025 272.0 280.0 266.55 278.65 1.09 Million
13 Jan, 2025 281.0 282.5 263.7 268.0 649.41 Thousand