Share India Securities Limited (SHAREINDIA.NS)

INR 312.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 306.45 309.65 295.25 297.85 479.5 Thousand
21 Oct, 2024 319.65 320.0 311.0 311.45 288.14 Thousand
18 Oct, 2024 313.75 321.7 306.95 319.6 498.85 Thousand
17 Oct, 2024 332.9 336.9 311.0 317.1 1.82 Million
16 Oct, 2024 315.0 326.75 312.45 323.8 787.36 Thousand
15 Oct, 2024 307.55 318.4 306.2 315.95 753.96 Thousand
14 Oct, 2024 315.9 316.75 296.65 304.35 678.7 Thousand
11 Oct, 2024 300.0 317.1 297.8 313.6 615.99 Thousand
10 Oct, 2024 306.9 306.95 299.9 301.05 376.92 Thousand
09 Oct, 2024 302.5 309.0 302.5 304.3 227.21 Thousand