Share India Securities Limited (SHAREINDIA)
INR 163.57
(-2.64%)
INR 163.57
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 148.99 | 150.45 | 147.5 | 148.49 | 229.1 Thousand |
| 04 Sep, 2025 | 153.77 | 153.77 | 148.25 | 149.4 | 500.05 Thousand |
| 03 Sep, 2025 | 151.35 | 153.38 | 149.8 | 151.06 | 353.87 Thousand |
| 02 Sep, 2025 | 149.88 | 153.35 | 148.61 | 151.4 | 257.99 Thousand |
| 01 Sep, 2025 | 145.06 | 151.0 | 145.06 | 149.89 | 189.11 Thousand |
| 29 Aug, 2025 | 149.2 | 150.8 | 145.0 | 145.97 | 276.01 Thousand |
| 28 Aug, 2025 | 150.55 | 151.0 | 146.8 | 150.9 | 273.17 Thousand |
| 26 Aug, 2025 | 151.5 | 151.84 | 147.9 | 150.19 | 204.39 Thousand |
| 25 Aug, 2025 | 151.86 | 155.69 | 151.1 | 151.1 | 302.62 Thousand |
| 22 Aug, 2025 | 157.9 | 158.01 | 150.98 | 151.5 | 554.13 Thousand |
SHEKHAWATI
SHEMAROO
SHILPAMED
SHANTIGEAR
SHARDACROP
SHARDAMOTR