Share India Securities Limited (SHAREINDIA.NS)

INR 312.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 327.0 337.25 327.0 329.8 2.36 Million
20 Sep, 2024 301.5 324.9 299.9 320.9 2.35 Million
19 Sep, 2024 307.8 307.8 296.6 299.4 300.25 Thousand
18 Sep, 2024 300.0 308.5 300.0 302.15 893.63 Thousand
17 Sep, 2024 303.0 307.5 299.05 304.3 862.26 Thousand
16 Sep, 2024 301.0 305.0 297.0 301.55 335.46 Thousand
15 Sep, 2024 301.0 304.85 298.5 301.45 46.47 Thousand
13 Sep, 2024 300.0 301.0 295.15 297.95 445.69 Thousand
12 Sep, 2024 297.85 298.0 291.8 296.25 164.42 Thousand
11 Sep, 2024 299.0 299.3 292.25 295.75 221.34 Thousand