Share India Securities Limited (SHAREINDIA)
INR 163.57
(-2.64%)
INR 163.57
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 173.0 | 173.0 | 169.7 | 170.15 | 266.24 Thousand |
| 05 Aug, 2025 | 178.0 | 178.91 | 172.2 | 172.35 | 383.51 Thousand |
| 04 Aug, 2025 | 171.35 | 179.01 | 168.78 | 177.1 | 525.5 Thousand |
| 01 Aug, 2025 | 175.4 | 175.48 | 169.0 | 169.0 | 176.19 Thousand |
| 31 Jul, 2025 | 174.0 | 178.35 | 171.8 | 173.91 | 485.09 Thousand |
| 30 Jul, 2025 | 179.45 | 183.22 | 175.2 | 176.42 | 1.21 Million |
| 29 Jul, 2025 | 173.0 | 182.04 | 171.1 | 180.16 | 1.36 Million |
| 28 Jul, 2025 | 172.17 | 176.0 | 169.64 | 171.52 | 225.77 Thousand |
| 25 Jul, 2025 | 176.34 | 176.34 | 171.1 | 171.7 | 133.41 Thousand |
| 24 Jul, 2025 | 178.9 | 179.35 | 175.5 | 177.0 | 148.06 Thousand |
SHEKHAWATI
SHEMAROO
SHILPAMED
SHANTIGEAR
SHARDACROP
SHARDAMOTR