Share India Securities Limited (SHAREINDIA.NS)
INR 152.39
(1.82%)
INR 152.39
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 306.7 | 307.5 | 298.35 | 299.8 | 1.12 Million |
| 31 Dec, 2024 | 301.75 | 309.45 | 298.0 | 307.25 | 815.69 Thousand |
| 30 Dec, 2024 | 309.0 | 311.5 | 301.5 | 302.5 | 691.01 Thousand |
| 27 Dec, 2024 | 319.75 | 320.0 | 308.5 | 310.05 | 838.2 Thousand |
| 26 Dec, 2024 | 322.0 | 322.5 | 313.35 | 319.35 | 3.92 Million |
| 24 Dec, 2024 | 303.0 | 311.3 | 300.6 | 309.8 | 598.05 Thousand |
| 23 Dec, 2024 | 298.0 | 312.2 | 296.8 | 303.8 | 1.16 Million |
| 20 Dec, 2024 | 316.5 | 318.65 | 293.25 | 296.4 | 1.24 Million |
| 19 Dec, 2024 | 305.0 | 319.95 | 302.0 | 315.0 | 3.32 Million |
| 18 Dec, 2024 | 307.9 | 313.85 | 306.7 | 309.7 | 1.03 Million |
6925
2597
2222
TXMD
JCKH
6210