Share India Securities Limited (SHAREINDIA.NS)

INR 312.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 289.2 301.1 287.55 295.4 491.24 Thousand
09 Sep, 2024 287.15 290.0 283.25 288.35 260.99 Thousand
08 Sep, 2024 287.15 290.0 283.25 288.35 260.99 Thousand
06 Sep, 2024 298.3 304.4 287.0 289.9 446.05 Thousand
05 Sep, 2024 300.3 307.2 297.5 298.15 654.85 Thousand
04 Sep, 2024 285.0 302.8 285.0 298.55 1.09 Million
03 Sep, 2024 287.5 290.2 285.0 286.4 410.05 Thousand
02 Sep, 2024 291.25 293.9 284.85 286.2 840.43 Thousand
01 Sep, 2024 291.25 293.9 284.85 286.2 840.43 Thousand
30 Aug, 2024 291.0 293.0 288.5 289.95 464.34 Thousand