Share India Securities Limited (SHAREINDIA)
INR 163.57
(-2.64%)
INR 163.57
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 174.1 | 179.35 | 172.65 | 178.12 | 276.83 Thousand |
| 22 Jul, 2025 | 176.4 | 178.29 | 173.5 | 174.25 | 210.19 Thousand |
| 21 Jul, 2025 | 177.88 | 177.88 | 174.6 | 175.15 | 122.91 Thousand |
| 18 Jul, 2025 | 177.68 | 179.0 | 175.0 | 177.1 | 147.21 Thousand |
| 17 Jul, 2025 | 178.79 | 179.44 | 175.99 | 176.98 | 230.94 Thousand |
| 16 Jul, 2025 | 177.8 | 179.5 | 176.61 | 178.71 | 185.38 Thousand |
| 15 Jul, 2025 | 175.0 | 179.88 | 174.56 | 177.7 | 459.15 Thousand |
| 14 Jul, 2025 | 172.5 | 175.5 | 170.6 | 174.41 | 467 Thousand |
| 11 Jul, 2025 | 173.5 | 175.0 | 170.76 | 171.4 | 225.33 Thousand |
| 10 Jul, 2025 | 175.5 | 175.5 | 173.1 | 174.1 | 127.96 Thousand |
SHEKHAWATI
SHEMAROO
SHILPAMED
SHANTIGEAR
SHARDACROP
SHARDAMOTR