Share India Securities Limited (SHAREINDIA.NS)
INR 153.8
(-2.89%)
INR 153.8
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 281.85 | 284.05 | 276.0 | 278.1 | 221.78 Thousand |
| 11 Nov, 2024 | 286.65 | 287.5 | 278.05 | 278.65 | 428.85 Thousand |
| 08 Nov, 2024 | 293.7 | 294.0 | 284.8 | 286.8 | 219.39 Thousand |
| 07 Nov, 2024 | 294.95 | 298.0 | 293.0 | 294.0 | 128.94 Thousand |
| 06 Nov, 2024 | 290.4 | 299.65 | 290.2 | 295.1 | 411.16 Thousand |
| 05 Nov, 2024 | 288.0 | 292.05 | 285.6 | 288.15 | 229.82 Thousand |
| 04 Nov, 2024 | 298.0 | 298.7 | 283.55 | 289.7 | 1.32 Million |
| 01 Nov, 2024 | 294.9 | 297.2 | 292.9 | 295.05 | 93.06 Thousand |
| 31 Oct, 2024 | 290.35 | 293.5 | 286.75 | 291.7 | 237.87 Thousand |
| 30 Oct, 2024 | 294.4 | 298.75 | 289.8 | 290.35 | 847.73 Thousand |
6925
2597
2222
TXMD
JCKH
6210