Share India Securities Limited (SHAREINDIA.NS)

INR 312.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 290.0 290.0 283.05 284.05 279.72 Thousand
16 Aug, 2024 288.95 290.8 281.3 289.5 611.98 Thousand
15 Aug, 2024 288.95 290.8 281.3 289.5 611.98 Thousand
14 Aug, 2024 282.4 287.95 278.15 286.5 368.37 Thousand
13 Aug, 2024 283.0 292.7 280.1 281.95 553.3 Thousand
12 Aug, 2024 290.0 292.3 280.4 281.1 437.31 Thousand
11 Aug, 2024 290.0 292.3 280.4 281.1 437.31 Thousand
09 Aug, 2024 291.95 294.9 290.25 292.6 204.99 Thousand
08 Aug, 2024 296.85 299.35 290.35 291.55 381.59 Thousand
07 Aug, 2024 298.0 300.3 294.15 296.85 304.52 Thousand