Share India Securities Limited (SHAREINDIA.NS)
INR 312.8
(1.01%)
INR 312.8
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 293.0 | 302.5 | 290.7 | 297.4 | 485.13 Thousand |
| 05 Aug, 2024 | 295.05 | 296.9 | 285.55 | 294.1 | 588.43 Thousand |
| 04 Aug, 2024 | 295.05 | 296.9 | 285.55 | 294.1 | 588.43 Thousand |
| 02 Aug, 2024 | 295.0 | 302.5 | 294.0 | 299.55 | 619.82 Thousand |
| 01 Aug, 2024 | 304.0 | 306.0 | 299.0 | 300.95 | 591.31 Thousand |
| 31 Jul, 2024 | 297.05 | 305.9 | 296.5 | 304.15 | 652.69 Thousand |
| 30 Jul, 2024 | 304.5 | 309.0 | 303.1 | 305.8 | 436.24 Thousand |
| 29 Jul, 2024 | 308.9 | 309.9 | 302.8 | 305.15 | 616.75 Thousand |
| 28 Jul, 2024 | 308.9 | 309.9 | 302.8 | 305.15 | 616.75 Thousand |
| 26 Jul, 2024 | 314.0 | 322.65 | 306.05 | 310.8 | 1.62 Million |
6925
2597
2222
TXMD
JCKH
6210