Share India Securities Limited (SHAREINDIA.NS)
INR 152.39
(1.82%)
INR 152.39
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 272.35 | 274.9 | 268.0 | 270.15 | 251.88 Thousand |
| 18 Nov, 2024 | 278.6 | 278.75 | 270.6 | 271.5 | 186.21 Thousand |
| 14 Nov, 2024 | 272.95 | 278.0 | 272.0 | 275.15 | 184.86 Thousand |
| 13 Nov, 2024 | 273.0 | 278.0 | 270.05 | 272.95 | 322.85 Thousand |
| 12 Nov, 2024 | 281.85 | 284.05 | 276.0 | 278.1 | 221.78 Thousand |
| 11 Nov, 2024 | 286.65 | 287.5 | 278.05 | 278.65 | 428.85 Thousand |
| 08 Nov, 2024 | 293.7 | 294.0 | 284.8 | 286.8 | 219.39 Thousand |
| 07 Nov, 2024 | 294.95 | 298.0 | 293.0 | 294.0 | 128.94 Thousand |
| 06 Nov, 2024 | 290.4 | 299.65 | 290.2 | 295.1 | 411.16 Thousand |
| 05 Nov, 2024 | 288.0 | 292.05 | 285.6 | 288.15 | 229.82 Thousand |
6925
2597
2222
TXMD
JCKH
6210