Share India Securities Limited (SHAREINDIA.NS)
INR 312.8
(1.01%)
INR 312.8
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 306.05 | 306.2 | 301.2 | 303.2 | 256.36 Thousand |
| 10 Jul, 2024 | 307.95 | 307.95 | 301.05 | 306.1 | 654.66 Thousand |
| 09 Jul, 2024 | 307.3 | 309.1 | 302.75 | 308.5 | 816.06 Thousand |
| 08 Jul, 2024 | 305.5 | 307.5 | 299.7 | 306.5 | 890.04 Thousand |
| 05 Jul, 2024 | 305.1 | 306.95 | 301.1 | 305.5 | 510.06 Thousand |
| 04 Jul, 2024 | 294.6 | 306.0 | 293.05 | 304.45 | 1 Million |
| 03 Jul, 2024 | 287.45 | 295.75 | 285.95 | 294.55 | 482.57 Thousand |
| 02 Jul, 2024 | 301.0 | 302.75 | 285.1 | 287.45 | 1.64 Million |
| 01 Jul, 2024 | 301.2 | 307.3 | 290.55 | 305.3 | 1.32 Million |
| 28 Jun, 2024 | 305.0 | 307.2 | 298.1 | 299.65 | 457.15 Thousand |
6925
2597
2222
TXMD
JCKH
6210