Share India Securities Limited (SHAREINDIA.NS)
INR 153.8
(-2.89%)
INR 153.8
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 329.0 | 329.55 | 316.0 | 317.6 | 391.4 Thousand |
| 27 Sep, 2024 | 331.7 | 332.45 | 327.5 | 329.65 | 347.21 Thousand |
| 26 Sep, 2024 | 339.1 | 342.0 | 330.1 | 332.45 | 674.35 Thousand |
| 25 Sep, 2024 | 338.0 | 344.8 | 334.95 | 339.6 | 1.41 Million |
| 24 Sep, 2024 | 329.8 | 339.9 | 323.45 | 337.15 | 1.75 Million |
| 23 Sep, 2024 | 327.0 | 337.25 | 327.0 | 329.8 | 2.36 Million |
| 20 Sep, 2024 | 301.5 | 324.9 | 299.9 | 320.9 | 2.35 Million |
| 19 Sep, 2024 | 307.8 | 307.8 | 296.6 | 299.4 | 300.25 Thousand |
| 18 Sep, 2024 | 300.0 | 308.5 | 300.0 | 302.15 | 893.63 Thousand |
| 17 Sep, 2024 | 303.0 | 307.5 | 299.05 | 304.3 | 862.26 Thousand |
6925
2597
2222
TXMD
JCKH
6210