Share India Securities Limited (SHAREINDIA.NS)
INR 153.8
(-2.89%)
INR 153.8
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 301.0 | 305.0 | 297.0 | 301.55 | 335.46 Thousand |
| 15 Sep, 2024 | 301.0 | 304.85 | 298.5 | 301.45 | 46.47 Thousand |
| 13 Sep, 2024 | 300.0 | 301.0 | 295.15 | 297.95 | 445.69 Thousand |
| 12 Sep, 2024 | 297.85 | 298.0 | 291.8 | 296.25 | 164.42 Thousand |
| 11 Sep, 2024 | 299.0 | 299.3 | 292.25 | 295.75 | 221.34 Thousand |
| 10 Sep, 2024 | 289.2 | 301.1 | 287.55 | 295.4 | 491.24 Thousand |
| 09 Sep, 2024 | 287.15 | 290.0 | 283.25 | 288.35 | 260.99 Thousand |
| 08 Sep, 2024 | 287.15 | 290.0 | 283.25 | 288.35 | 260.99 Thousand |
| 06 Sep, 2024 | 298.3 | 304.4 | 287.0 | 289.9 | 446.05 Thousand |
| 05 Sep, 2024 | 300.3 | 307.2 | 297.5 | 298.15 | 654.85 Thousand |
6925
2597
2222
TXMD
JCKH
6210