Share India Securities Limited (SHAREINDIA.NS)
INR 312.8
(1.01%)
INR 312.8
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 305.7 | 310.75 | 300.05 | 305.8 | 1.81 Million |
| 26 Jun, 2024 | 304.8 | 308.6 | 302.09 | 305.03 | 2.83 Million |
| 25 Jun, 2024 | 303.93 | 304.5 | 291.78 | 303.5 | 1.31 Million |
| 24 Jun, 2024 | 304.0 | 305.31 | 302.02 | 302.92 | 3.31 Million |
| 21 Jun, 2024 | 303.1 | 303.1 | 302.0 | 302.18 | 759.88 Thousand |
| 20 Jun, 2024 | 302.78 | 303.6 | 301.9 | 302.18 | 818.68 Thousand |
| 19 Jun, 2024 | 306.0 | 306.0 | 302.0 | 302.19 | 851.65 Thousand |
| 18 Jun, 2024 | 307.1 | 308.0 | 303.24 | 304.98 | 1.75 Million |
| 14 Jun, 2024 | 307.2 | 307.23 | 302.4 | 304.45 | 834.41 Thousand |
| 13 Jun, 2024 | 307.33 | 309.48 | 303.83 | 305.12 | 1.22 Million |
6925
2597
2222
TXMD
JCKH
6210