Share India Securities Limited (SHAREINDIA.NS)
INR 153.8
(-2.89%)
INR 153.8
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 285.0 | 302.8 | 285.0 | 298.55 | 1.09 Million |
| 03 Sep, 2024 | 287.5 | 290.2 | 285.0 | 286.4 | 410.05 Thousand |
| 02 Sep, 2024 | 291.25 | 293.9 | 284.85 | 286.2 | 840.43 Thousand |
| 01 Sep, 2024 | 291.25 | 293.9 | 284.85 | 286.2 | 840.43 Thousand |
| 30 Aug, 2024 | 291.0 | 293.0 | 288.5 | 289.95 | 464.34 Thousand |
| 29 Aug, 2024 | 292.5 | 293.0 | 284.7 | 290.2 | 354.79 Thousand |
| 28 Aug, 2024 | 293.9 | 297.0 | 289.95 | 290.75 | 190.1 Thousand |
| 27 Aug, 2024 | 295.85 | 297.0 | 290.5 | 291.6 | 196.47 Thousand |
| 26 Aug, 2024 | 290.0 | 297.0 | 290.0 | 294.1 | 226.78 Thousand |
| 25 Aug, 2024 | 290.0 | 297.0 | 290.0 | 294.1 | 226.78 Thousand |
6925
2597
2222
TXMD
JCKH
6210