Share India Securities Limited (SHAREINDIA.NS)

INR 312.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 308.0 309.59 303.8 305.61 2.22 Million
11 Jun, 2024 305.4 306.0 302.0 303.42 453.04 Thousand
10 Jun, 2024 312.79 312.79 302.9 303.4 531.94 Thousand
07 Jun, 2024 308.0 310.5 305.46 309.8 500.46 Thousand
06 Jun, 2024 304.8 310.86 302.55 308.29 551.01 Thousand
05 Jun, 2024 284.89 300.6 276.39 299.51 791.32 Thousand
04 Jun, 2024 308.0 308.0 269.55 280.09 705.51 Thousand
03 Jun, 2024 308.36 313.93 305.4 312.1 672.1 Thousand
31 May, 2024 305.58 307.06 300.01 303.33 633.32 Thousand
30 May, 2024 306.01 309.37 303.4 304.57 257.04 Thousand