Share India Securities Limited (SHAREINDIA.NS)

INR 312.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 325.01 327.79 323.01 323.85 366.81 Thousand
14 May, 2024 329.55 329.55 323.75 324.59 264.45 Thousand
13 May, 2024 336.53 338.16 323.6 326.93 784.3 Thousand
10 May, 2024 337.0 341.02 322.4 337.66 2.31 Million
09 May, 2024 342.8 348.2 336.6 339.4 1.24 Million
08 May, 2024 343.12 343.2 336.23 340.72 535.25 Thousand
07 May, 2024 346.02 348.4 336.25 343.33 764.73 Thousand
06 May, 2024 339.99 352.0 337.16 345.98 2.76 Million
03 May, 2024 344.9 347.8 336.04 337.13 552.98 Thousand
02 May, 2024 345.02 346.0 339.01 342.93 900.84 Thousand