Share India Securities Limited (SHAREINDIA.NS)
INR 153.8
(-2.89%)
INR 153.8
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 290.0 | 292.3 | 280.4 | 281.1 | 437.31 Thousand |
| 11 Aug, 2024 | 290.0 | 292.3 | 280.4 | 281.1 | 437.31 Thousand |
| 09 Aug, 2024 | 291.95 | 294.9 | 290.25 | 292.6 | 204.99 Thousand |
| 08 Aug, 2024 | 296.85 | 299.35 | 290.35 | 291.55 | 381.59 Thousand |
| 07 Aug, 2024 | 298.0 | 300.3 | 294.15 | 296.85 | 304.52 Thousand |
| 06 Aug, 2024 | 293.0 | 302.5 | 290.7 | 297.4 | 485.13 Thousand |
| 05 Aug, 2024 | 295.05 | 296.9 | 285.55 | 294.1 | 588.43 Thousand |
| 04 Aug, 2024 | 295.05 | 296.9 | 285.55 | 294.1 | 588.43 Thousand |
| 02 Aug, 2024 | 295.0 | 302.5 | 294.0 | 299.55 | 619.82 Thousand |
| 01 Aug, 2024 | 304.0 | 306.0 | 299.0 | 300.95 | 591.31 Thousand |
6925
2597
2222
TXMD
JCKH
6210