Share India Securities Limited (SHAREINDIA.NS)
INR 153.8
(-2.89%)
INR 153.8
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 313.55 | 313.55 | 296.35 | 300.3 | 468.89 Thousand |
| 18 Jul, 2024 | 317.0 | 319.5 | 312.0 | 313.6 | 798.82 Thousand |
| 16 Jul, 2024 | 308.0 | 316.0 | 305.0 | 313.65 | 1.31 Million |
| 15 Jul, 2024 | 302.0 | 305.6 | 295.8 | 303.4 | 481.94 Thousand |
| 12 Jul, 2024 | 303.95 | 306.25 | 299.45 | 301.55 | 432.85 Thousand |
| 11 Jul, 2024 | 306.05 | 306.2 | 301.2 | 303.2 | 256.36 Thousand |
| 10 Jul, 2024 | 307.95 | 307.95 | 301.05 | 306.1 | 654.66 Thousand |
| 09 Jul, 2024 | 307.3 | 309.1 | 302.75 | 308.5 | 816.06 Thousand |
| 08 Jul, 2024 | 305.5 | 307.5 | 299.7 | 306.5 | 890.04 Thousand |
| 05 Jul, 2024 | 305.1 | 306.95 | 301.1 | 305.5 | 510.06 Thousand |
6925
2597
2222
TXMD
JCKH
6210