Share India Securities Limited (SHAREINDIA.NS)

INR 312.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 336.0 336.8 325.66 334.84 574.72 Thousand
12 Apr, 2024 345.2 346.39 340.16 340.74 447.61 Thousand
10 Apr, 2024 338.58 346.38 334.25 344.37 1.02 Million
09 Apr, 2024 341.5 341.5 334.0 336.72 353.83 Thousand
08 Apr, 2024 343.6 344.6 339.0 340.32 355.5 Thousand
05 Apr, 2024 341.24 342.59 338.4 341.36 396.39 Thousand
04 Apr, 2024 344.6 346.08 338.59 342.29 1.34 Million
03 Apr, 2024 332.02 347.4 327.25 341.61 1.75 Million
02 Apr, 2024 318.18 336.8 318.18 333.42 1.05 Million
01 Apr, 2024 325.39 325.4 314.6 315.76 1.46 Million