Share India Securities Limited (SHAREINDIA.NS)

INR 312.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 320.2 325.0 319.6 321.09 1.08 Million
27 Mar, 2024 320.01 324.4 311.88 318.94 1.18 Million
26 Mar, 2024 325.6 325.6 317.66 319.86 850.09 Thousand
22 Mar, 2024 322.4 327.6 318.9 325.04 1.14 Million
21 Mar, 2024 323.0 325.0 319.2 320.1 715.08 Thousand
20 Mar, 2024 320.0 324.13 316.2 317.4 873.55 Thousand
19 Mar, 2024 333.6 337.24 314.6 318.28 2.67 Million
18 Mar, 2024 326.6 335.2 322.8 332.45 1.33 Million
15 Mar, 2024 326.68 329.48 318.09 322.33 525.4 Thousand
14 Mar, 2024 321.0 337.22 321.0 324.18 997.74 Thousand