Share India Securities Limited (SHAREINDIA.NS)
INR 153.8
(-2.89%)
INR 153.8
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 294.6 | 306.0 | 293.05 | 304.45 | 1 Million |
| 03 Jul, 2024 | 287.45 | 295.75 | 285.95 | 294.55 | 482.57 Thousand |
| 02 Jul, 2024 | 301.0 | 302.75 | 285.1 | 287.45 | 1.64 Million |
| 01 Jul, 2024 | 301.2 | 307.3 | 290.55 | 305.3 | 1.32 Million |
| 28 Jun, 2024 | 305.0 | 307.2 | 298.1 | 299.65 | 457.15 Thousand |
| 27 Jun, 2024 | 305.7 | 310.75 | 300.05 | 305.8 | 1.81 Million |
| 26 Jun, 2024 | 304.8 | 308.6 | 302.09 | 305.03 | 2.83 Million |
| 25 Jun, 2024 | 303.93 | 304.5 | 291.78 | 303.5 | 1.31 Million |
| 24 Jun, 2024 | 304.0 | 305.31 | 302.02 | 302.92 | 3.31 Million |
| 21 Jun, 2024 | 303.1 | 303.1 | 302.0 | 302.18 | 759.88 Thousand |
6925
2597
2222
TXMD
JCKH
6210