Share India Securities Limited (SHAREINDIA.NS)

INR 312.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 342.78 343.0 318.0 325.3 854.58 Thousand
12 Mar, 2024 359.78 362.0 341.25 346.94 1.03 Million
11 Mar, 2024 355.0 364.03 343.97 361.26 854.41 Thousand
07 Mar, 2024 355.88 357.22 337.91 349.8 1.09 Million
06 Mar, 2024 378.21 379.64 354.22 355.88 970.6 Thousand
05 Mar, 2024 379.01 381.08 375.81 378.43 378.84 Thousand
04 Mar, 2024 383.06 389.0 375.38 379.28 338.92 Thousand
02 Mar, 2024 378.2 398.3 372.02 381.18 107.62 Thousand
01 Mar, 2024 379.74 384.4 375.9 379.82 385.52 Thousand
29 Feb, 2024 381.87 384.39 372.02 375.96 640.54 Thousand