Share India Securities Limited (SHAREINDIA.NS)
INR 153.8
(-2.89%)
INR 153.8
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 302.78 | 303.6 | 301.9 | 302.18 | 818.68 Thousand |
| 19 Jun, 2024 | 306.0 | 306.0 | 302.0 | 302.19 | 851.65 Thousand |
| 18 Jun, 2024 | 307.1 | 308.0 | 303.24 | 304.98 | 1.75 Million |
| 14 Jun, 2024 | 307.2 | 307.23 | 302.4 | 304.45 | 834.41 Thousand |
| 13 Jun, 2024 | 307.33 | 309.48 | 303.83 | 305.12 | 1.22 Million |
| 12 Jun, 2024 | 308.0 | 309.59 | 303.8 | 305.61 | 2.22 Million |
| 11 Jun, 2024 | 305.4 | 306.0 | 302.0 | 303.42 | 453.04 Thousand |
| 10 Jun, 2024 | 312.79 | 312.79 | 302.9 | 303.4 | 531.94 Thousand |
| 07 Jun, 2024 | 308.0 | 310.5 | 305.46 | 309.8 | 500.46 Thousand |
| 06 Jun, 2024 | 304.8 | 310.86 | 302.55 | 308.29 | 551.01 Thousand |
6925
2597
2222
TXMD
JCKH
6210