Share India Securities Limited (SHAREINDIA.NS)

INR 312.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 379.41 384.5 376.2 381.29 363.56 Thousand
13 Feb, 2024 384.0 385.2 376.67 382.39 428 Thousand
12 Feb, 2024 385.27 386.45 378.18 384.32 1.28 Million
09 Feb, 2024 392.0 395.75 378.01 384.04 570.8 Thousand
08 Feb, 2024 384.57 393.56 376.72 390.54 757.25 Thousand
07 Feb, 2024 384.6 387.4 376.0 379.85 521.87 Thousand
06 Feb, 2024 381.31 387.5 380.6 384.2 351.33 Thousand
05 Feb, 2024 385.0 389.48 378.01 381.3 1.1 Million
02 Feb, 2024 386.0 391.23 381.82 385.88 903.91 Thousand
01 Feb, 2024 387.2 389.79 382.0 385.43 480.87 Thousand