Share India Securities Limited (SHAREINDIA.NS)
INR 153.8
(-2.89%)
INR 153.8
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 313.47 | 317.8 | 312.8 | 313.93 | 643.95 Thousand |
| 21 May, 2024 | 331.6 | 331.6 | 312.2 | 313.47 | 1.95 Million |
| 18 May, 2024 | 325.19 | 338.0 | 323.6 | 331.63 | 179.9 Thousand |
| 17 May, 2024 | 331.59 | 331.59 | 323.2 | 323.97 | 307.45 Thousand |
| 16 May, 2024 | 325.95 | 331.0 | 323.5 | 330.17 | 709.25 Thousand |
| 15 May, 2024 | 325.01 | 327.79 | 323.01 | 323.85 | 366.81 Thousand |
| 14 May, 2024 | 329.55 | 329.55 | 323.75 | 324.59 | 264.45 Thousand |
| 13 May, 2024 | 336.53 | 338.16 | 323.6 | 326.93 | 784.3 Thousand |
| 10 May, 2024 | 337.0 | 341.02 | 322.4 | 337.66 | 2.31 Million |
| 09 May, 2024 | 342.8 | 348.2 | 336.6 | 339.4 | 1.24 Million |
6925
2597
2222
TXMD
JCKH
6210