Share India Securities Limited (SHAREINDIA.NS)
INR 153.8
(-2.89%)
INR 153.8
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 343.12 | 343.2 | 336.23 | 340.72 | 535.25 Thousand |
| 07 May, 2024 | 346.02 | 348.4 | 336.25 | 343.33 | 764.73 Thousand |
| 06 May, 2024 | 339.99 | 352.0 | 337.16 | 345.98 | 2.76 Million |
| 03 May, 2024 | 344.9 | 347.8 | 336.04 | 337.13 | 552.98 Thousand |
| 02 May, 2024 | 345.02 | 346.0 | 339.01 | 342.93 | 900.84 Thousand |
| 30 Apr, 2024 | 341.79 | 341.85 | 338.74 | 339.81 | 643.92 Thousand |
| 29 Apr, 2024 | 343.2 | 343.2 | 336.0 | 339.62 | 293.73 Thousand |
| 26 Apr, 2024 | 340.02 | 342.01 | 335.2 | 337.72 | 460.77 Thousand |
| 25 Apr, 2024 | 339.4 | 342.2 | 337.0 | 340.8 | 303.06 Thousand |
| 24 Apr, 2024 | 341.17 | 341.31 | 337.41 | 339.48 | 264.26 Thousand |
6925
2597
2222
TXMD
JCKH
6210