Share India Securities Limited (SHAREINDIA.NS)

INR 312.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 381.6 388.26 381.6 386.43 2 Million
30 Jan, 2024 380.6 388.49 375.0 380.6 1.92 Million
29 Jan, 2024 383.6 383.6 377.0 379.18 773.86 Thousand
25 Jan, 2024 379.76 381.98 372.0 378.06 3.1 Million
24 Jan, 2024 367.15 372.96 361.1 370.92 1.53 Million
23 Jan, 2024 377.96 383.04 362.37 367.15 746.64 Thousand
20 Jan, 2024 367.0 379.8 360.72 375.17 1.13 Million
19 Jan, 2024 366.0 366.0 361.99 364.07 231.82 Thousand
18 Jan, 2024 362.4 367.62 360.81 362.28 309.53 Thousand
17 Jan, 2024 366.0 370.12 362.35 366.3 336.16 Thousand