Share India Securities Limited (SHAREINDIA.NS)
INR 153.8
(-2.89%)
INR 153.8
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 336.6 | 341.17 | 334.48 | 340.35 | 468.62 Thousand |
| 22 Apr, 2024 | 337.73 | 340.0 | 331.97 | 338.63 | 459.86 Thousand |
| 19 Apr, 2024 | 327.41 | 338.0 | 318.66 | 335.67 | 1.54 Million |
| 18 Apr, 2024 | 340.0 | 341.8 | 328.0 | 329.27 | 566.22 Thousand |
| 16 Apr, 2024 | 330.0 | 339.0 | 328.23 | 335.84 | 409.19 Thousand |
| 15 Apr, 2024 | 336.0 | 336.8 | 325.66 | 334.84 | 574.72 Thousand |
| 12 Apr, 2024 | 345.2 | 346.39 | 340.16 | 340.74 | 447.61 Thousand |
| 10 Apr, 2024 | 338.58 | 346.38 | 334.25 | 344.37 | 1.02 Million |
| 09 Apr, 2024 | 341.5 | 341.5 | 334.0 | 336.72 | 353.83 Thousand |
| 08 Apr, 2024 | 343.6 | 344.6 | 339.0 | 340.32 | 355.5 Thousand |
6925
2597
2222
TXMD
JCKH
6210