Share India Securities Limited (SHAREINDIA.NS)

INR 312.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 369.8 371.0 360.4 369.5 691.2 Thousand
15 Jan, 2024 369.99 370.8 364.41 368.89 462 Thousand
12 Jan, 2024 364.18 371.78 362.6 365.94 1.18 Million
11 Jan, 2024 364.0 365.94 361.53 363.02 259.1 Thousand
10 Jan, 2024 362.0 365.0 359.0 363.7 290.06 Thousand
09 Jan, 2024 362.0 369.76 361.18 362.24 170.52 Thousand
08 Jan, 2024 366.0 366.0 358.22 361.64 283.87 Thousand
05 Jan, 2024 365.8 367.95 362.0 364.96 291.25 Thousand
04 Jan, 2024 365.39 368.2 361.8 364.49 428.71 Thousand
03 Jan, 2024 364.0 366.2 359.01 363.25 206.97 Thousand