Share India Securities Limited (SHAREINDIA.NS)
INR 153.8
(-2.89%)
INR 153.8
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 320.0 | 324.13 | 316.2 | 317.4 | 873.55 Thousand |
| 19 Mar, 2024 | 333.6 | 337.24 | 314.6 | 318.28 | 2.67 Million |
| 18 Mar, 2024 | 326.6 | 335.2 | 322.8 | 332.45 | 1.33 Million |
| 15 Mar, 2024 | 326.68 | 329.48 | 318.09 | 322.33 | 525.4 Thousand |
| 14 Mar, 2024 | 321.0 | 337.22 | 321.0 | 324.18 | 997.74 Thousand |
| 13 Mar, 2024 | 342.78 | 343.0 | 318.0 | 325.3 | 854.58 Thousand |
| 12 Mar, 2024 | 359.78 | 362.0 | 341.25 | 346.94 | 1.03 Million |
| 11 Mar, 2024 | 355.0 | 364.03 | 343.97 | 361.26 | 854.41 Thousand |
| 07 Mar, 2024 | 355.88 | 357.22 | 337.91 | 349.8 | 1.09 Million |
| 06 Mar, 2024 | 378.21 | 379.64 | 354.22 | 355.88 | 970.6 Thousand |
6925
2597
2222
TXMD
JCKH
6210