Share India Securities Limited (SHAREINDIA.NS)
INR 153.8
(-2.89%)
INR 153.8
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 379.01 | 381.08 | 375.81 | 378.43 | 378.84 Thousand |
| 04 Mar, 2024 | 383.06 | 389.0 | 375.38 | 379.28 | 338.92 Thousand |
| 02 Mar, 2024 | 378.2 | 398.3 | 372.02 | 381.18 | 107.62 Thousand |
| 01 Mar, 2024 | 379.74 | 384.4 | 375.9 | 379.82 | 385.52 Thousand |
| 29 Feb, 2024 | 381.87 | 384.39 | 372.02 | 375.96 | 640.54 Thousand |
| 28 Feb, 2024 | 390.0 | 393.34 | 378.0 | 381.35 | 458.25 Thousand |
| 27 Feb, 2024 | 400.0 | 401.7 | 387.24 | 389.44 | 345.76 Thousand |
| 26 Feb, 2024 | 392.8 | 403.99 | 392.77 | 399.49 | 564.04 Thousand |
| 23 Feb, 2024 | 401.79 | 403.35 | 390.48 | 393.09 | 645.2 Thousand |
| 22 Feb, 2024 | 401.4 | 405.28 | 391.04 | 399.11 | 760.88 Thousand |
6925
2597
2222
TXMD
JCKH
6210