Share India Securities Limited (SHAREINDIA.NS)

INR 312.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 346.0 352.0 330.0 350.97 1.4 Million
01 Dec, 2023 343.0 343.0 332.45 336.27 760.67 Thousand
30 Nov, 2023 342.22 345.69 335.6 338.04 571.36 Thousand
29 Nov, 2023 346.0 347.4 339.0 342.18 440.3 Thousand
28 Nov, 2023 342.61 349.4 341.2 344.36 484.98 Thousand
24 Nov, 2023 345.18 346.2 341.0 342.47 189.86 Thousand
23 Nov, 2023 347.6 347.6 340.94 342.49 196.7 Thousand
22 Nov, 2023 346.0 348.29 340.51 345.36 309.86 Thousand
21 Nov, 2023 345.93 348.39 343.0 344.34 406.08 Thousand
20 Nov, 2023 356.0 356.0 338.6 344.01 1.06 Million