Share India Securities Limited (SHAREINDIA.NS)

INR 312.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 315.93 315.93 306.99 308.07 969.1 Thousand
02 Nov, 2023 311.8 325.89 310.0 312.85 1.83 Million
01 Nov, 2023 301.4 313.9 300.23 309.79 3.57 Million
31 Oct, 2023 298.2 301.58 296.01 299.97 439.23 Thousand
30 Oct, 2023 300.0 302.94 290.4 297.74 900.35 Thousand
27 Oct, 2023 303.0 305.0 294.59 297.75 1.74 Million
26 Oct, 2023 299.14 303.58 292.61 301.01 3.84 Million
25 Oct, 2023 279.21 293.99 279.21 290.91 1.63 Million
23 Oct, 2023 290.2 290.37 275.0 279.85 715.46 Thousand
20 Oct, 2023 293.8 293.8 287.0 290.45 422.95 Thousand