Share India Securities Limited (SHAREINDIA.NS)
INR 158.37
(-0.71%)
INR 158.37
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 381.31 | 387.5 | 380.6 | 384.2 | 351.33 Thousand |
| 05 Feb, 2024 | 385.0 | 389.48 | 378.01 | 381.3 | 1.1 Million |
| 02 Feb, 2024 | 386.0 | 391.23 | 381.82 | 385.88 | 903.91 Thousand |
| 01 Feb, 2024 | 387.2 | 389.79 | 382.0 | 385.43 | 480.87 Thousand |
| 31 Jan, 2024 | 381.6 | 388.26 | 381.6 | 386.43 | 2 Million |
| 30 Jan, 2024 | 380.6 | 388.49 | 375.0 | 380.6 | 1.92 Million |
| 29 Jan, 2024 | 383.6 | 383.6 | 377.0 | 379.18 | 773.86 Thousand |
| 25 Jan, 2024 | 379.76 | 381.98 | 372.0 | 378.06 | 3.1 Million |
| 24 Jan, 2024 | 367.15 | 372.96 | 361.1 | 370.92 | 1.53 Million |
| 23 Jan, 2024 | 377.96 | 383.04 | 362.37 | 367.15 | 746.64 Thousand |
6925
2597
2222
TXMD
JCKH
6210