Share India Securities Limited (SHAREINDIA.NS)
INR 153.8
(-2.89%)
INR 153.8
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 377.96 | 383.04 | 362.37 | 367.15 | 746.64 Thousand |
| 20 Jan, 2024 | 367.0 | 379.8 | 360.72 | 375.17 | 1.13 Million |
| 19 Jan, 2024 | 366.0 | 366.0 | 361.99 | 364.07 | 231.82 Thousand |
| 18 Jan, 2024 | 362.4 | 367.62 | 360.81 | 362.28 | 309.53 Thousand |
| 17 Jan, 2024 | 366.0 | 370.12 | 362.35 | 366.3 | 336.16 Thousand |
| 16 Jan, 2024 | 369.8 | 371.0 | 360.4 | 369.5 | 691.2 Thousand |
| 15 Jan, 2024 | 369.99 | 370.8 | 364.41 | 368.89 | 462 Thousand |
| 12 Jan, 2024 | 364.18 | 371.78 | 362.6 | 365.94 | 1.18 Million |
| 11 Jan, 2024 | 364.0 | 365.94 | 361.53 | 363.02 | 259.1 Thousand |
| 10 Jan, 2024 | 362.0 | 365.0 | 359.0 | 363.7 | 290.06 Thousand |
6925
2597
2222
TXMD
JCKH
6210