Share India Securities Limited (SHAREINDIA.NS)

INR 158.37

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 362.5 364.0 351.62 359.7 333.45 Thousand
21 Dec, 2023 354.02 365.54 350.24 361.47 418.88 Thousand
20 Dec, 2023 370.0 370.0 347.76 358.54 718.71 Thousand
19 Dec, 2023 371.77 372.6 361.99 367.21 365.19 Thousand
18 Dec, 2023 367.6 372.0 362.0 369.85 385.89 Thousand
15 Dec, 2023 368.4 371.4 365.0 366.26 432.06 Thousand
14 Dec, 2023 367.4 371.98 362.47 367.39 676.49 Thousand
13 Dec, 2023 359.4 368.39 359.32 365.32 698.26 Thousand
12 Dec, 2023 357.0 362.98 354.07 357.78 657.29 Thousand
11 Dec, 2023 357.58 357.58 350.02 355.49 324.24 Thousand