Share India Securities Limited (SHAREINDIA.NS)

INR 312.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 263.0 267.4 260.56 267.11 294.18 Thousand
18 Sep, 2023 268.2 268.2 262.0 263.04 151.02 Thousand
15 Sep, 2023 269.03 270.99 266.41 268.2 103.09 Thousand
14 Sep, 2023 266.0 268.8 266.0 268.09 39.76 Thousand