Share India Securities Limited (SHAREINDIA.NS)
INR 158.37
(-0.71%)
INR 158.37
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 354.79 | 356.51 | 346.2 | 355.2 | 366.25 Thousand |
| 07 Dec, 2023 | 358.38 | 358.38 | 352.0 | 354.79 | 440.39 Thousand |
| 06 Dec, 2023 | 356.79 | 360.34 | 350.12 | 356.89 | 705.81 Thousand |
| 05 Dec, 2023 | 353.48 | 357.8 | 347.71 | 356.79 | 585.02 Thousand |
| 04 Dec, 2023 | 346.0 | 352.0 | 330.0 | 350.97 | 1.4 Million |
| 01 Dec, 2023 | 343.0 | 343.0 | 332.45 | 336.27 | 760.67 Thousand |
| 30 Nov, 2023 | 342.22 | 345.69 | 335.6 | 338.04 | 571.36 Thousand |
| 29 Nov, 2023 | 346.0 | 347.4 | 339.0 | 342.18 | 440.3 Thousand |
| 28 Nov, 2023 | 342.61 | 349.4 | 341.2 | 344.36 | 484.98 Thousand |
| 24 Nov, 2023 | 345.18 | 346.2 | 341.0 | 342.47 | 189.86 Thousand |
6925
2597
2222
TXMD
JCKH
6210