Share India Securities Limited (SHAREINDIA.NS)

INR 158.37

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 347.6 347.6 340.94 342.49 196.7 Thousand
22 Nov, 2023 346.0 348.29 340.51 345.36 309.86 Thousand
21 Nov, 2023 345.93 348.39 343.0 344.34 406.08 Thousand
20 Nov, 2023 356.0 356.0 338.6 344.01 1.06 Million
17 Nov, 2023 361.98 361.98 352.25 353.84 751.25 Thousand
16 Nov, 2023 355.0 361.79 351.4 360.31 1.02 Million
15 Nov, 2023 366.0 369.4 350.0 353.72 2.21 Million
13 Nov, 2023 324.8 359.53 323.6 352.95 6.46 Million
12 Nov, 2023 310.6 329.57 308.89 324.12 2.65 Million
10 Nov, 2023 298.79 305.93 298.01 304.24 608.03 Thousand