Share India Securities Limited (SHAREINDIA.NS)
INR 159.98
(-0.32%)
INR 159.98
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 274.39 | 280.0 | 274.39 | 278.33 | 499.19 Thousand |
| 09 Oct, 2023 | 278.0 | 280.94 | 271.6 | 273.55 | 635.31 Thousand |
| 06 Oct, 2023 | 279.58 | 281.6 | 275.26 | 280.27 | 1.27 Million |
| 05 Oct, 2023 | 279.0 | 279.0 | 268.4 | 276.35 | 3.91 Million |
| 04 Oct, 2023 | 262.39 | 262.39 | 254.55 | 258.31 | 102.99 Thousand |
| 03 Oct, 2023 | 260.8 | 263.38 | 257.01 | 262.26 | 172.8 Thousand |
| 29 Sep, 2023 | 263.31 | 264.98 | 260.09 | 260.8 | 277.01 Thousand |
| 28 Sep, 2023 | 266.0 | 266.0 | 261.89 | 262.73 | 332.5 Thousand |
| 27 Sep, 2023 | 270.16 | 290.2 | 264.0 | 264.9 | 661.12 Thousand |
| 26 Sep, 2023 | 266.41 | 271.57 | 261.06 | 270.16 | 796.16 Thousand |
6925
2597
2222
TXMD
JCKH
6210