Share India Securities Limited (SHAREINDIA.NS)
INR 158.37
(-0.71%)
INR 158.37
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 303.4 | 304.0 | 295.4 | 299.0 | 1.53 Million |
| 08 Nov, 2023 | 304.99 | 305.45 | 300.23 | 301.03 | 1.18 Million |
| 07 Nov, 2023 | 304.81 | 307.9 | 300.78 | 303.8 | 1.15 Million |
| 06 Nov, 2023 | 312.6 | 312.6 | 303.7 | 304.14 | 1.34 Million |
| 03 Nov, 2023 | 315.93 | 315.93 | 306.99 | 308.07 | 969.1 Thousand |
| 02 Nov, 2023 | 311.8 | 325.89 | 310.0 | 312.85 | 1.83 Million |
| 01 Nov, 2023 | 301.4 | 313.9 | 300.23 | 309.79 | 3.57 Million |
| 31 Oct, 2023 | 298.2 | 301.58 | 296.01 | 299.97 | 439.23 Thousand |
| 30 Oct, 2023 | 300.0 | 302.94 | 290.4 | 297.74 | 900.35 Thousand |
| 27 Oct, 2023 | 303.0 | 305.0 | 294.59 | 297.75 | 1.74 Million |
6925
2597
2222
TXMD
JCKH
6210