Share India Securities Limited (SHAREINDIA.NS)
INR 159.98
(-0.32%)
INR 159.98
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 161.8 | 162.39 | 156.3 | 158.5 | 500.65 Thousand |
| 22 Apr, 2025 | 161.5 | 162.95 | 159.51 | 160.49 | 1.27 Million |
| 21 Apr, 2025 | 166.05 | 166.2 | 160.05 | 160.67 | 1.7 Million |
| 17 Apr, 2025 | 166.75 | 169.4 | 163.4 | 166.05 | 744.32 Thousand |
| 16 Apr, 2025 | 169.8 | 172.61 | 165.41 | 168.83 | 638.33 Thousand |
| 15 Apr, 2025 | 161.9 | 170.0 | 158.77 | 168.98 | 850.48 Thousand |
| 11 Apr, 2025 | 149.95 | 159.95 | 148.99 | 157.48 | 837.96 Thousand |
| 09 Apr, 2025 | 153.93 | 153.94 | 146.28 | 146.97 | 240.15 Thousand |
| 08 Apr, 2025 | 152.07 | 154.65 | 150.45 | 152.57 | 246.84 Thousand |
| 07 Apr, 2025 | 143.83 | 152.99 | 143.19 | 151.95 | 466.42 Thousand |
6925
2597
2222
TXMD
JCKH
6210