Share India Securities Limited (SHAREINDIA.NS)

INR 312.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 279.0 279.0 268.4 276.35 3.91 Million
04 Oct, 2023 262.39 262.39 254.55 258.31 102.99 Thousand
03 Oct, 2023 260.8 263.38 257.01 262.26 172.8 Thousand
29 Sep, 2023 263.31 264.98 260.09 260.8 277.01 Thousand
28 Sep, 2023 266.0 266.0 261.89 262.73 332.5 Thousand
27 Sep, 2023 270.16 290.2 264.0 264.9 661.12 Thousand
26 Sep, 2023 266.41 271.57 261.06 270.16 796.16 Thousand
25 Sep, 2023 272.99 272.99 262.8 266.27 189.36 Thousand
22 Sep, 2023 265.2 272.98 265.0 272.35 324.3 Thousand
21 Sep, 2023 267.14 270.0 262.28 269.25 209.89 Thousand