Share India Securities Limited (SHAREINDIA.NS)
INR 158.37
(-0.71%)
INR 158.37
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 366.0 | 366.0 | 358.22 | 361.64 | 283.87 Thousand |
| 05 Jan, 2024 | 365.8 | 367.95 | 362.0 | 364.96 | 291.25 Thousand |
| 04 Jan, 2024 | 365.39 | 368.2 | 361.8 | 364.49 | 428.71 Thousand |
| 03 Jan, 2024 | 364.0 | 366.2 | 359.01 | 363.25 | 206.97 Thousand |
| 02 Jan, 2024 | 367.0 | 367.37 | 361.61 | 363.1 | 385.61 Thousand |
| 01 Jan, 2024 | 373.7 | 376.89 | 361.0 | 364.89 | 709.09 Thousand |
| 29 Dec, 2023 | 366.54 | 376.0 | 361.25 | 371.4 | 386.96 Thousand |
| 28 Dec, 2023 | 369.99 | 375.54 | 364.01 | 367.13 | 324.34 Thousand |
| 27 Dec, 2023 | 363.99 | 372.56 | 360.54 | 368.47 | 420.96 Thousand |
| 26 Dec, 2023 | 361.8 | 363.2 | 357.0 | 360.07 | 234.44 Thousand |
6925
2597
2222
TXMD
JCKH
6210