Share India Securities Limited (SHAREINDIA.NS)
INR 153.8
(-2.89%)
INR 153.8
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 385.98 | 401.98 | 384.0 | 398.82 | 1.39 Million |
| 20 Feb, 2024 | 384.02 | 386.79 | 379.58 | 384.09 | 1.24 Million |
| 19 Feb, 2024 | 386.39 | 388.0 | 379.99 | 386.53 | 1.19 Million |
| 16 Feb, 2024 | 386.8 | 388.93 | 380.42 | 384.15 | 533.97 Thousand |
| 15 Feb, 2024 | 383.6 | 390.8 | 378.16 | 386.03 | 2.56 Million |
| 14 Feb, 2024 | 379.41 | 384.5 | 376.2 | 381.29 | 363.56 Thousand |
| 13 Feb, 2024 | 384.0 | 385.2 | 376.67 | 382.39 | 428 Thousand |
| 12 Feb, 2024 | 385.27 | 386.45 | 378.18 | 384.32 | 1.28 Million |
| 09 Feb, 2024 | 392.0 | 395.75 | 378.01 | 384.04 | 570.8 Thousand |
| 08 Feb, 2024 | 384.57 | 393.56 | 376.72 | 390.54 | 757.25 Thousand |
6925
2597
2222
TXMD
JCKH
6210