Share India Securities Limited (SHAREINDIA.NS)

INR 312.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 361.98 361.98 352.25 353.84 751.25 Thousand
16 Nov, 2023 355.0 361.79 351.4 360.31 1.02 Million
15 Nov, 2023 366.0 369.4 350.0 353.72 2.21 Million
13 Nov, 2023 324.8 359.53 323.6 352.95 6.46 Million
12 Nov, 2023 310.6 329.57 308.89 324.12 2.65 Million
10 Nov, 2023 298.79 305.93 298.01 304.24 608.03 Thousand
09 Nov, 2023 303.4 304.0 295.4 299.0 1.53 Million
08 Nov, 2023 304.99 305.45 300.23 301.03 1.18 Million
07 Nov, 2023 304.81 307.9 300.78 303.8 1.15 Million
06 Nov, 2023 312.6 312.6 303.7 304.14 1.34 Million