Share India Securities Limited (SHAREINDIA.NS)

INR 312.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 367.0 367.37 361.61 363.1 385.61 Thousand
01 Jan, 2024 373.7 376.89 361.0 364.89 709.09 Thousand
29 Dec, 2023 366.54 376.0 361.25 371.4 386.96 Thousand
28 Dec, 2023 369.99 375.54 364.01 367.13 324.34 Thousand
27 Dec, 2023 363.99 372.56 360.54 368.47 420.96 Thousand
26 Dec, 2023 361.8 363.2 357.0 360.07 234.44 Thousand
22 Dec, 2023 362.5 364.0 351.62 359.7 333.45 Thousand
21 Dec, 2023 354.02 365.54 350.24 361.47 418.88 Thousand
20 Dec, 2023 370.0 370.0 347.76 358.54 718.71 Thousand
19 Dec, 2023 371.77 372.6 361.99 367.21 365.19 Thousand