Share India Securities Limited (SHAREINDIA.NS)
INR 153.8
(-2.89%)
INR 153.8
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 341.24 | 342.59 | 338.4 | 341.36 | 396.39 Thousand |
| 04 Apr, 2024 | 344.6 | 346.08 | 338.59 | 342.29 | 1.34 Million |
| 03 Apr, 2024 | 332.02 | 347.4 | 327.25 | 341.61 | 1.75 Million |
| 02 Apr, 2024 | 318.18 | 336.8 | 318.18 | 333.42 | 1.05 Million |
| 01 Apr, 2024 | 325.39 | 325.4 | 314.6 | 315.76 | 1.46 Million |
| 28 Mar, 2024 | 320.2 | 325.0 | 319.6 | 321.09 | 1.08 Million |
| 27 Mar, 2024 | 320.01 | 324.4 | 311.88 | 318.94 | 1.18 Million |
| 26 Mar, 2024 | 325.6 | 325.6 | 317.66 | 319.86 | 850.09 Thousand |
| 22 Mar, 2024 | 322.4 | 327.6 | 318.9 | 325.04 | 1.14 Million |
| 21 Mar, 2024 | 323.0 | 325.0 | 319.2 | 320.1 | 715.08 Thousand |
6925
2597
2222
TXMD
JCKH
6210