Share India Securities Limited (SHAREINDIA.NS)

INR 312.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 390.0 393.34 378.0 381.35 458.25 Thousand
27 Feb, 2024 400.0 401.7 387.24 389.44 345.76 Thousand
26 Feb, 2024 392.8 403.99 392.77 399.49 564.04 Thousand
23 Feb, 2024 401.79 403.35 390.48 393.09 645.2 Thousand
22 Feb, 2024 401.4 405.28 391.04 399.11 760.88 Thousand
21 Feb, 2024 385.98 401.98 384.0 398.82 1.39 Million
20 Feb, 2024 384.02 386.79 379.58 384.09 1.24 Million
19 Feb, 2024 386.39 388.0 379.99 386.53 1.19 Million
16 Feb, 2024 386.8 388.93 380.42 384.15 533.97 Thousand
15 Feb, 2024 383.6 390.8 378.16 386.03 2.56 Million