Share India Securities Limited (SHAREINDIA.NS)
INR 153.8
(-2.89%)
INR 153.8
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 284.89 | 300.6 | 276.39 | 299.51 | 791.32 Thousand |
| 04 Jun, 2024 | 308.0 | 308.0 | 269.55 | 280.09 | 705.51 Thousand |
| 03 Jun, 2024 | 308.36 | 313.93 | 305.4 | 312.1 | 672.1 Thousand |
| 31 May, 2024 | 305.58 | 307.06 | 300.01 | 303.33 | 633.32 Thousand |
| 30 May, 2024 | 306.01 | 309.37 | 303.4 | 304.57 | 257.04 Thousand |
| 29 May, 2024 | 307.79 | 309.54 | 305.0 | 306.48 | 144.06 Thousand |
| 28 May, 2024 | 307.6 | 310.5 | 305.02 | 306.56 | 206.76 Thousand |
| 27 May, 2024 | 314.49 | 314.81 | 305.89 | 306.72 | 453.52 Thousand |
| 24 May, 2024 | 311.02 | 315.44 | 309.36 | 314.49 | 1.19 Million |
| 23 May, 2024 | 313.93 | 316.4 | 311.4 | 313.12 | 455.45 Thousand |
6925
2597
2222
TXMD
JCKH
6210