Share India Securities Limited (SHAREINDIA.NS)
INR 153.8
(-2.89%)
INR 153.8
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 297.05 | 305.9 | 296.5 | 304.15 | 652.69 Thousand |
| 30 Jul, 2024 | 304.5 | 309.0 | 303.1 | 305.8 | 436.24 Thousand |
| 29 Jul, 2024 | 308.9 | 309.9 | 302.8 | 305.15 | 616.75 Thousand |
| 28 Jul, 2024 | 308.9 | 309.9 | 302.8 | 305.15 | 616.75 Thousand |
| 26 Jul, 2024 | 314.0 | 322.65 | 306.05 | 310.8 | 1.62 Million |
| 25 Jul, 2024 | 305.65 | 312.9 | 300.1 | 311.4 | 652.37 Thousand |
| 24 Jul, 2024 | 305.95 | 312.2 | 305.0 | 310.05 | 882.23 Thousand |
| 23 Jul, 2024 | 293.15 | 307.65 | 286.0 | 305.75 | 1.36 Million |
| 22 Jul, 2024 | 297.05 | 303.65 | 290.05 | 295.65 | 370.1 Thousand |
| 21 Jul, 2024 | 297.05 | 303.65 | 290.05 | 295.65 | 370.1 Thousand |
6925
2597
2222
TXMD
JCKH
6210