Share India Securities Limited (SHAREINDIA.NS)

INR 312.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 341.79 341.85 338.74 339.81 643.92 Thousand
29 Apr, 2024 343.2 343.2 336.0 339.62 293.73 Thousand
26 Apr, 2024 340.02 342.01 335.2 337.72 460.77 Thousand
25 Apr, 2024 339.4 342.2 337.0 340.8 303.06 Thousand
24 Apr, 2024 341.17 341.31 337.41 339.48 264.26 Thousand
23 Apr, 2024 336.6 341.17 334.48 340.35 468.62 Thousand
22 Apr, 2024 337.73 340.0 331.97 338.63 459.86 Thousand
19 Apr, 2024 327.41 338.0 318.66 335.67 1.54 Million
18 Apr, 2024 340.0 341.8 328.0 329.27 566.22 Thousand
16 Apr, 2024 330.0 339.0 328.23 335.84 409.19 Thousand