Share India Securities Limited (SHAREINDIA.NS)

INR 312.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 307.79 309.54 305.0 306.48 144.06 Thousand
28 May, 2024 307.6 310.5 305.02 306.56 206.76 Thousand
27 May, 2024 314.49 314.81 305.89 306.72 453.52 Thousand
24 May, 2024 311.02 315.44 309.36 314.49 1.19 Million
23 May, 2024 313.93 316.4 311.4 313.12 455.45 Thousand
22 May, 2024 313.47 317.8 312.8 313.93 643.95 Thousand
21 May, 2024 331.6 331.6 312.2 313.47 1.95 Million
18 May, 2024 325.19 338.0 323.6 331.63 179.9 Thousand
17 May, 2024 331.59 331.59 323.2 323.97 307.45 Thousand
16 May, 2024 325.95 331.0 323.5 330.17 709.25 Thousand