Share India Securities Limited (SHAREINDIA.NS)
INR 153.8
(-2.89%)
INR 153.8
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 296.4 | 298.45 | 292.2 | 293.65 | 223.83 Thousand |
| 22 Aug, 2024 | 302.0 | 302.7 | 294.7 | 297.05 | 267.02 Thousand |
| 21 Aug, 2024 | 305.0 | 308.95 | 299.05 | 301.15 | 857.32 Thousand |
| 20 Aug, 2024 | 285.0 | 302.25 | 285.0 | 301.25 | 917.18 Thousand |
| 19 Aug, 2024 | 290.0 | 290.0 | 283.05 | 284.05 | 279.72 Thousand |
| 18 Aug, 2024 | 290.0 | 290.0 | 283.05 | 284.05 | 279.72 Thousand |
| 16 Aug, 2024 | 288.95 | 290.8 | 281.3 | 289.5 | 611.98 Thousand |
| 15 Aug, 2024 | 288.95 | 290.8 | 281.3 | 289.5 | 611.98 Thousand |
| 14 Aug, 2024 | 282.4 | 287.95 | 278.15 | 286.5 | 368.37 Thousand |
| 13 Aug, 2024 | 283.0 | 292.7 | 280.1 | 281.95 | 553.3 Thousand |
6925
2597
2222
TXMD
JCKH
6210