Share India Securities Limited (SHAREINDIA.NS)
INR 153.8
(-2.89%)
INR 153.8
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 307.55 | 318.4 | 306.2 | 315.95 | 753.96 Thousand |
| 14 Oct, 2024 | 315.9 | 316.75 | 296.65 | 304.35 | 678.7 Thousand |
| 11 Oct, 2024 | 300.0 | 317.1 | 297.8 | 313.6 | 615.99 Thousand |
| 10 Oct, 2024 | 306.9 | 306.95 | 299.9 | 301.05 | 376.92 Thousand |
| 09 Oct, 2024 | 302.5 | 309.0 | 302.5 | 304.3 | 227.21 Thousand |
| 08 Oct, 2024 | 298.6 | 302.75 | 295.0 | 298.45 | 436.64 Thousand |
| 07 Oct, 2024 | 314.95 | 319.0 | 294.65 | 296.3 | 525.82 Thousand |
| 04 Oct, 2024 | 318.65 | 320.2 | 308.9 | 312.6 | 597.8 Thousand |
| 03 Oct, 2024 | 315.6 | 322.75 | 313.0 | 316.85 | 803.8 Thousand |
| 01 Oct, 2024 | 322.0 | 328.95 | 319.6 | 326.5 | 737.61 Thousand |
6925
2597
2222
TXMD
JCKH
6210