Share India Securities Limited (SHAREINDIA.NS)

INR 312.8

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 305.65 312.9 300.1 311.4 652.37 Thousand
24 Jul, 2024 305.95 312.2 305.0 310.05 882.23 Thousand
23 Jul, 2024 293.15 307.65 286.0 305.75 1.36 Million
22 Jul, 2024 297.05 303.65 290.05 295.65 370.1 Thousand
21 Jul, 2024 297.05 303.65 290.05 295.65 370.1 Thousand
19 Jul, 2024 313.55 313.55 296.35 300.3 468.89 Thousand
18 Jul, 2024 317.0 319.5 312.0 313.6 798.82 Thousand
16 Jul, 2024 308.0 316.0 305.0 313.65 1.31 Million
15 Jul, 2024 302.0 305.6 295.8 303.4 481.94 Thousand
12 Jul, 2024 303.95 306.25 299.45 301.55 432.85 Thousand